Nom | Mois | Dernier | + Haut | + Bas | Var. | Var.% | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Sep 24 | Sep 2024 | 5.528,00 | 5.541,25 | 5.521,00 | +0,12% | 5.528,00+0,12% | 11:38:52 | ||
SnP 500 BMFSep 24 | Sep 2024 | 5.532,00 | 5.587,25 | 5.515,00 | -0,36% | 5.532,00-0,36% | 28/06 | ||
S&P 500Sep 24 | Sep 2024 | 5.527,50 | 5.541,00 | 5.521,00 | +0,11% | 5.527,50+0,11% | 11:40:20 |
Nom | Dernier | Var.% | Vol. | Heures | Cours | |
---|---|---|---|---|---|---|
EEESE BNP Paribas Easy SP 500 UCITS | 25,35 | -0,96% | 92,64K | 25,35-0,96% | 11:48:25 | |
PSP5 Lyxor PEA S&P 500 C | 43,87 | -1,04% | 25,4K | 43,87-1,04% | 11:48:34 | |
LYXSP Amundi S&P 500 UCITS ETF - D-EUR | 52,28 | -1,04% | 7,91K | 52,28-1,04% | 11:38:20 | |
ESD BNP Paribas Easy S&P 500 C | 21,79 | -0,65% | 3,94K | 21,79-0,65% | 11:48:19 | |
500 Amundi S&P 500 UCITS | 99,31 | -0,95% | 3,01K | 99,31-0,95% | 11:42:52 | |
500H Amundi S&P 500 EUR Hedged Daily UCITS | 132,29 | -0,57% | 2,99K | 132,29-0,57% | 11:48:29 | |
HSPX HSBC S&P 500 UCITS | 51,42 | -1,03% | 874 | 51,42-1,03% | 11:29:08 | |
S500 Amundi S&P 500 ESG UCITS Acc EUR | 146,47 | -1,23% | 843 | 146,47-1,23% | 11:18:54 |
Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 123,50 | 12.354,00 | 127,71 | 122,75 | -0,40% | 297,07M | 123,50-0,40% | 28/06 | |
NKE Nike Inc | 75,36 | 75,37 | 79,05 | 74,56 | -19,99% | 127,87M | 75,36-19,99% | 28/06 | |
TSLA Tesla Inc | 198,00 | 197,88 | 203,20 | 195,26 | +0,29% | 92,19M | 198,00+0,29% | 28/06 | |
AAPL Apple Inc | 210,61 | 21.062,00 | 216,07 | 210,30 | -1,63% | 82,34M | 210,61-1,63% | 28/06 | |
F Ford Motor Company | 12,54 | 12,54 | 12,62 | 12,27 | +2,53% | 65,87M | 12,54+2,53% | 28/06 |
Nom | Cours |
---|---|
CMA Comerica | 51,04+3,20+6,69% |
SYF Synchrony Financial | 47,19+2,96+6,69% |
DFS Discover | 130,81+7,08+5,72% |
MHK Mohawk Industries | 113,59+5,54+5,13% |
UNH UnitedHealth | 509,34+22,90+4,71% |
Nom | Cours |
---|---|
NKE Nike | 75,36-18,83-19,99% |
FSLR First Solar | 225,34-24,58-9,84% |
SMCI Super Micro Computer | 816,85-73,51-8,26% |
AES The AES | 17,57-1,52-7,96% |
HCA HCA | 321,28-22,01-6,41% |